일자	종가	등락	등락률(%)	거래량
09/24	5,090	10	0.20%	5,512
09/23	5,080	10	0.20%	22,132
09/20	5,070	20	0.40%	13,443
09/19	5,050	20	0.40%	13,102
09/13	5,030	10	0.20%	3,518
09/12	5,020	20	0.40%	12,222
09/11	5,000	20	0.40%	9,476
09/10	4,980	70	-1.39%	29,220
09/09	5,050	95	1.92%	17,305
09/06	4,955	35	-0.70%	48,914