일자	종가	등락	등락률(%)	거래량
09/26	7,320	130	1.81%	7,885
09/25	7,190	20	0.28%	4,520
09/24	7,170	20	0.28%	2,550
09/23	7,150	40	-0.56%	3,987
09/20	7,190	30	0.42%	6,022
09/19	7,160	40	-0.56%	8,216
09/13	7,200	30	0.42%	8,185
09/12	7,170	100	1.41%	10,760
09/11	7,070	100	-1.39%	15,707
09/10	7,170	10	0.14%	3,851