일자	종가	등락	등락률(%)	거래량
09/26	1,878	34	1.84%	71,050
09/25	1,844	1	-0.05%	227,699
09/24	1,845	20	1.10%	173,848
09/23	1,825	37	-1.99%	260,058
09/20	1,862	8	-0.43%	538,517
09/19	1,870	69	3.83%	4,966,564
09/13	1,801	1	-0.06%	49,965
09/12	1,802	61	3.50%	124,905
09/11	1,741	2	-0.11%	152,076
09/10	1,743	27	-1.53%	144,413