일자	종가	등락	등락률(%)	거래량
09/24	5,740	30	0.53%	200,107
09/23	5,710	120	-2.06%	275,261
09/20	5,830	240	4.29%	1,069,119
09/19	5,590	90	1.64%	381,432
09/13	5,500	20	-0.36%	242,708
09/12	5,520	150	2.79%	442,998
09/11	5,370	70	1.32%	812,167
09/10	5,300	80	1.53%	3,272,860
09/09	5,220	150	2.96%	341,250
09/06	5,070	190	-3.61%	338,930