일자	종가	등락	등락률(%)	거래량
09/26	34,200	600	1.79%	583,282
09/25	33,600	900	-2.61%	842,514
09/24	34,500	2550	-6.88%	1,139,293
09/23	37,050	950	-2.50%	694,154
09/20	38,000	1600	4.40%	1,653,789
09/19	36,400	550	1.53%	706,496
09/13	35,850	650	1.85%	609,627
09/12	35,200	1600	4.76%	964,468
09/11	33,600	350	-1.03%	802,881
09/10	33,950	550	1.65%	1,435,032