일자	종가	등락	등락률(%)	거래량
09/26	1,402	7	0.50%	175,719
09/25	1,395	0	0.00%	133,175
09/24	1,395	43	3.18%	237,178
09/23	1,352	8	-0.59%	90,843
09/20	1,360	56	4.29%	221,882
09/19	1,304	4	0.31%	126,116
09/13	1,300	51	-3.77%	207,403
09/12	1,351	89	7.05%	216,220
09/11	1,262	1	-0.08%	97,455
09/10	1,263	0	0.00%	160,991