일자	종가	등락	등락률(%)	거래량
09/26	10,520	150	1.45%	10,379
09/25	10,370	40	-0.38%	8,644
09/24	10,410	100	0.97%	4,467
09/23	10,310	30	-0.29%	14,416
09/20	10,340	190	1.87%	24,589
09/19	10,150	40	-0.39%	5,641
09/13	10,190	180	1.80%	5,133
09/12	10,010	130	1.32%	19,229
09/11	9,880	120	-1.20%	26,043
09/10	10,000	190	-1.86%	8,505