일자	종가	등락	등락률(%)	거래량
09/26	2,955	20	0.68%	193,096
09/25	2,935	50	-1.68%	358,333
09/24	2,985	25	0.84%	467,937
09/23	2,960	35	1.20%	614,881
09/20	2,925	25	0.86%	571,038
09/19	2,900	100	-3.33%	911,247
09/13	3,000	15	-0.50%	278,114
09/12	3,015	20	0.67%	843,965
09/11	2,995	50	-1.64%	524,548
09/10	3,045	130	-4.09%	403,521