일자	종가	등락	등락률(%)	거래량
09/26	2,740	160	-5.52%	635,530
09/25	2,900	345	13.50%	1,169,589
09/24	2,555	0	0.00%	88,936
09/23	2,555	10	-0.39%	87,155
09/20	2,565	10	-0.39%	94,742
09/19	2,575	10	0.39%	120,698
09/13	2,565	115	4.69%	110,773
09/12	2,450	75	3.16%	34,214
09/11	2,375	0	0.00%	20,827
09/10	2,375	5	-0.21%	17,764