일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 24,350 200 0.83% 648,445
09/25 24,150 250 -1.02% 784,230
09/24 24,400 300 1.24% 262,670
09/23 24,100 250 1.05% 320,997
09/20 23,850 500 -2.05% 705,691
09/19 24,350 200 0.83% 691,072
09/13 24,150 250 1.05% 289,425
09/12 23,900 400 1.70% 554,460
09/11 23,500 550 -2.29% 455,066
09/10 24,050 550 2.34% 453,271
처음이전11121314151617181920