일자	종가	등락	등락률(%)	거래량
09/26	2,560	95	3.85%	167,807
09/25	2,465	5	0.20%	101,654
09/24	2,460	30	1.23%	55,188
09/23	2,430	50	2.10%	82,310
09/20	2,380	10	-0.42%	249,850
09/19	2,390	50	-2.05%	129,024
09/13	2,440	5	-0.20%	68,189
09/12	2,445	55	2.30%	149,908
09/11	2,390	30	-1.24%	96,604
09/10	2,420	80	-3.20%	78,675