일자	종가	등락	등락률(%)	거래량
09/26	10,020	70	-0.69%	67,704
09/25	10,090	490	5.10%	118,107
09/24	9,600	0	0.00%	44,952
09/23	9,600	420	-4.19%	86,230
09/20	10,020	40	0.40%	79,164
09/19	9,980	170	-1.67%	158,178
09/13	10,150	40	0.40%	147,988
09/12	10,110	240	-2.32%	170,686
09/11	10,350	130	-1.24%	513,912
09/10	10,480	310	3.05%	512,164