일자	종가	등락	등락률(%)	거래량
09/26	2,230	5	0.22%	12,676
09/25	2,225	10	0.45%	31,764
09/24	2,215	5	0.23%	21,117
09/23	2,210	5	0.23%	34,614
09/20	2,205	65	3.04%	30,392
09/19	2,140	25	1.18%	28,472
09/13	2,115	25	-1.17%	57,430
09/12	2,140	30	1.42%	37,421
09/11	2,110	40	-1.86%	27,437
09/10	2,150	15	0.70%	14,693