일자	종가	등락	등락률(%)	거래량
09/26	9,200	490	5.63%	105,658
09/25	8,710	180	2.11%	60,527
09/24	8,530	170	2.03%	53,079
09/23	8,360	280	3.47%	72,732
09/20	8,080	200	-2.42%	85,279
09/19	8,280	180	-2.13%	96,937
09/13	8,460	60	0.71%	88,776
09/12	8,400	80	-0.94%	399,033
09/11	8,480	70	-0.82%	39,465
09/10	8,550	350	-3.93%	58,342