일자	종가	등락	등락률(%)	거래량
09/26	6,120	200	3.38%	52,037
09/25	5,920	140	-2.31%	47,755
09/24	6,060	110	1.85%	34,564
09/23	5,950	60	1.02%	51,831
09/20	5,890	50	0.86%	66,885
09/19	5,840	300	5.42%	206,674
09/13	5,540	90	-1.60%	19,772
09/12	5,630	240	4.45%	47,820
09/11	5,390	150	2.86%	46,229
09/10	5,240	190	-3.50%	50,559