일자	종가	등락	등락률(%)	거래량
09/24	7,780	130	1.70%	17,042
09/23	7,650	240	3.24%	20,849
09/20	7,410	40	0.54%	11,761
09/19	7,370	90	-1.21%	5,680
09/13	7,460	30	-0.40%	4,798
09/12	7,490	120	1.63%	15,111
09/11	7,370	10	0.14%	5,024
09/10	7,360	50	0.68%	7,870
09/09	7,310	10	0.14%	7,804
09/06	7,300	80	-1.08%	10,823