일자	종가	등락	등락률(%)	거래량
09/26	6,230	110	1.80%	45,846
09/25	6,120	160	2.68%	59,553
09/24	5,960	260	4.56%	44,236
09/23	5,700	0	0.00%	20,799
09/20	5,700	90	1.60%	19,587
09/19	5,610	80	-1.41%	17,592
09/13	5,690	80	-1.39%	13,624
09/12	5,770	240	4.34%	37,485
09/11	5,530	10	-0.18%	43,429
09/10	5,540	10	-0.18%	38,665