일자	종가	등락	등락률(%)	거래량
09/26	1,855	24	1.31%	2,450
09/25	1,831	2	0.11%	7,914
09/24	1,829	12	0.66%	4,112
09/23	1,817	2	0.11%	7,209
09/20	1,815	14	0.78%	7,785
09/19	1,801	1	0.06%	8,689
09/13	1,800	45	-2.44%	28,831
09/12	1,845	7	0.38%	5,721
09/11	1,838	2	-0.11%	1,938
09/10	1,840	2	-0.11%	3,808