| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 09/26 | 3,215 | 80 | 2.55% | 133,111 |
| 09/25 | 3,135 | 5 | 0.16% | 121,853 |
| 09/24 | 3,130 | 40 | 1.29% | 112,431 |
| 09/23 | 3,090 | 95 | -2.98% | 134,399 |
| 09/20 | 3,185 | 30 | 0.95% | 83,808 |
| 09/19 | 3,155 | 25 | 0.80% | 101,976 |
| 09/13 | 3,130 | 5 | -0.16% | 111,612 |
| 09/12 | 3,135 | 150 | 5.03% | 151,213 |
| 09/11 | 2,985 | 25 | -0.83% | 125,039 |
| 09/10 | 3,010 | 35 | -1.15% | 71,514 |