일자	종가	등락	등락률(%)	거래량
09/26	22,200	2100	10.45%	973,125
09/25	20,100	150	-0.74%	241,537
09/24	20,250	370	1.86%	176,561
09/23	19,880	430	2.21%	158,092
09/20	19,450	300	1.57%	302,667
09/19	19,150	1350	-6.59%	650,336
09/13	20,500	650	-3.07%	112,153
09/12	21,150	1150	5.75%	449,989
09/11	20,000	250	-1.23%	180,083
09/10	20,250	370	1.86%	200,540