일자	종가	등락	등락률(%)	거래량
09/26	504	4	-0.79%	15,115
09/25	508	6	1.20%	20,118
09/24	502	2	0.40%	5,695
09/23	500	4	-0.79%	20,512
09/20	504	4	0.80%	9,972
09/19	500	4	0.81%	27,263
09/13	496	10	2.06%	6,628
09/12	486	14	-2.80%	48,095
09/11	500	6	-1.19%	7,194
09/10	506	4	0.80%	4,189