일자	종가	등락	등락률(%)	거래량
09/26	1,330	7	-0.52%	18,067
09/25	1,337	4	0.30%	20,440
09/24	1,333	48	3.74%	52,262
09/23	1,285	3	0.23%	287,459
09/20	1,282	12	0.94%	11,562
09/19	1,270	9	-0.70%	9,393
09/13	1,279	51	4.15%	3,550
09/12	1,228	8	0.66%	3,074
09/11	1,220	11	-0.89%	12,893
09/10	1,231	23	-1.83%	118,772