일자	종가	등락	등락률(%)	거래량
09/25	10,210	90	-0.87%	68,326
09/24	10,300	650	6.74%	99,404
09/23	9,650	150	1.58%	51,295
09/20	9,500	80	-0.84%	17,980
09/19	9,580	50	-0.52%	39,863
09/13	9,630	60	0.63%	9,128
09/12	9,570	290	3.12%	14,026
09/11	9,280	80	0.87%	13,982
09/10	9,200	190	-2.02%	13,784
09/09	9,390	70	0.75%	9,401