일자	종가	등락	등락률(%)	거래량
09/26	13,950	160	1.16%	14,304
09/25	13,790	470	-3.30%	13,595
09/24	14,260	60	0.42%	14,409
09/23	14,200	180	1.28%	31,941
09/20	14,020	50	0.36%	29,590
09/19	13,970	60	0.43%	11,648
09/13	13,910	110	0.80%	12,007
09/12	13,800	400	2.99%	16,785
09/11	13,400	80	-0.59%	9,467
09/10	13,480	0	0.00%	9,245