일자	종가	등락	등락률(%)	거래량
09/26	1,133	17	1.52%	373,944
09/25	1,116	16	-1.41%	294,600
09/24	1,132	22	1.98%	337,635
09/23	1,110	15	1.37%	1,209,734
09/20	1,095	18	1.67%	476,199
09/19	1,077	6	0.56%	254,984
09/13	1,071	13	-1.20%	152,700
09/12	1,084	22	2.07%	328,567
09/11	1,062	22	-2.03%	543,458
09/10	1,084	9	-0.82%	2,124,813