일자	종가	등락	등락률(%)	거래량
09/26	1,768	56	3.27%	44,038
09/25	1,712	24	1.42%	28,443
09/24	1,688	30	1.81%	27,806
09/23	1,658	29	-1.72%	29,739
09/20	1,687	1	-0.06%	46,404
09/19	1,688	12	0.72%	48,735
09/13	1,676	34	-1.99%	59,242
09/12	1,710	100	6.21%	53,475
09/11	1,610	12	-0.74%	33,205
09/10	1,622	2	-0.12%	52,162