일자	종가	등락	등락률(%)	거래량
09/25	5,590	20	0.36%	52,663
09/24	5,570	80	1.46%	85,344
09/23	5,490	110	2.04%	80,995
09/20	5,380	80	1.51%	160,276
09/19	5,300	170	3.31%	94,015
09/13	5,130	10	-0.19%	45,850
09/12	5,140	120	2.39%	54,632
09/11	5,020	30	0.60%	42,540
09/10	4,990	110	-2.16%	86,634
09/09	5,100	30	-0.58%	59,707