일자	종가	등락	등락률(%)	거래량
09/26	4,265	30	0.71%	39,415
09/25	4,235	35	-0.82%	46,557
09/24	4,270	20	0.47%	67,807
09/23	4,250	35	-0.82%	43,498
09/20	4,285	30	0.71%	54,882
09/19	4,255	30	0.71%	91,148
09/13	4,225	80	1.93%	74,388
09/12	4,145	195	4.94%	112,638
09/11	3,950	50	1.28%	59,428
09/10	3,900	135	-3.35%	77,338