일자	종가	등락	등락률(%)	거래량
09/26	1,368	0	0.00%	153,235
09/25	1,368	3	0.22%	217,275
09/24	1,365	29	2.17%	197,448
09/23	1,336	12	-0.89%	233,700
09/20	1,348	14	-1.03%	353,004
09/19	1,362	42	-2.99%	368,955
09/13	1,404	2	-0.14%	505,244
09/12	1,406	5	-0.35%	324,245
09/11	1,411	4	-0.28%	316,575
09/10	1,415	5	-0.35%	458,719