일자	종가	등락	등락률(%)	거래량
09/26	26,750	250	0.94%	92,096
09/25	26,500	0	0.00%	168,045
09/24	26,500	450	1.73%	148,576
09/23	26,050	400	1.56%	98,351
09/20	25,650	250	0.98%	103,540
09/19	25,400	150	-0.59%	176,451
09/13	25,550	450	1.79%	83,760
09/12	25,100	300	1.21%	115,165
09/11	24,800	550	2.27%	72,706
09/10	24,250	100	0.41%	130,240