일자	종가	등락	등락률(%)	거래량
09/26	2,630	265	-9.15%	1,402,862
09/25	2,895	290	-9.11%	6,589,372
09/24	3,185	735	30.00%	1,022,788
09/23	2,450	563	29.84%	1,096,187
09/20	1,887	54	-2.78%	55,187
09/19	1,941	74	-3.67%	16,706
09/13	2,015	15	0.75%	6,125
09/12	2,000	35	-1.72%	103,444
09/11	2,035	47	2.36%	36,246
09/10	1,988	32	-1.58%	21,763