일자	종가	등락	등락률(%)	거래량
09/26	1,579	25	1.61%	86,811
09/25	1,554	10	-0.64%	71,814
09/24	1,564	13	-0.82%	115,176
09/23	1,577	60	3.96%	167,633
09/20	1,517	11	-0.72%	167,015
09/19	1,528	4	-0.26%	57,531
09/13	1,532	18	-1.16%	52,233
09/12	1,550	38	2.51%	47,599
09/11	1,512	9	-0.59%	83,918
09/10	1,521	46	-2.94%	161,527