일자	종가	등락	등락률(%)	거래량
09/24	1,760	40	-2.22%	1,041,345
09/23	1,800	200	-10.00%	2,887,924
09/20	2,000	394	24.53%	10,080,193
09/19	1,606	43	-2.61%	121,059
09/13	1,649	119	7.78%	165,873
09/12	1,530	41	2.75%	60,522
09/11	1,489	14	-0.93%	41,783
09/10	1,503	6	0.40%	68,381
09/09	1,497	21	-1.38%	79,872
09/06	1,518	23	-1.49%	128,997