일자	종가	등락	등락률(%)	거래량
09/26	1,306	6	0.46%	25,326
09/25	1,300	4	0.31%	18,265
09/24	1,296	5	0.39%	23,064
09/23	1,291	33	-2.49%	31,540
09/20	1,324	33	2.56%	49,413
09/19	1,291	14	-1.07%	22,413
09/13	1,305	9	0.69%	47,644
09/12	1,296	53	4.26%	142,712
09/11	1,243	8	0.65%	11,460
09/10	1,235	8	-0.64%	31,289