일자	종가	등락	등락률(%)	거래량
09/26	17,550	620	3.66%	174,664
09/25	16,930	790	4.89%	176,372
09/24	16,140	270	1.70%	24,883
09/23	15,870	220	-1.37%	46,551
09/20	16,090	310	-1.89%	61,461
09/19	16,400	410	2.56%	101,427
09/13	15,990	300	-1.84%	120,933
09/12	16,290	440	2.78%	159,986
09/11	15,850	1750	12.41%	281,367
09/10	14,100	340	2.47%	58,287