일자	종가	등락	등락률(%)	거래량
09/26	10,350	40	0.39%	20,959
09/25	10,310	100	0.98%	55,262
09/24	10,210	20	-0.20%	27,672
09/23	10,230	20	-0.20%	9,838
09/20	10,250	50	0.49%	26,305
09/19	10,200	0	0.00%	26,404
09/13	10,200	60	0.59%	7,264
09/12	10,140	140	1.40%	25,914
09/11	10,000	100	-0.99%	51,811
09/10	10,100	20	-0.20%	24,199