일자	종가	등락	등락률(%)	거래량
09/26	6,450	50	0.78%	8,570
09/25	6,400	110	-1.69%	8,273
09/24	6,510	80	1.24%	5,435
09/23	6,430	40	0.63%	7,415
09/20	6,390	50	0.79%	12,963
09/19	6,340	10	0.16%	7,841
09/13	6,330	30	0.48%	15,125
09/12	6,300	20	0.32%	11,448
09/11	6,280	110	1.78%	18,505
09/10	6,170	150	-2.37%	6,068