일자	종가	등락	등락률(%)	거래량
09/26	5,060	30	0.60%	28,876
09/25	5,030	30	0.60%	28,788
09/24	5,000	80	-1.57%	40,594
09/23	5,080	80	-1.55%	11,580
09/20	5,160	10	0.19%	4,126
09/19	5,150	70	-1.34%	3,147
09/13	5,220	60	1.16%	5,953
09/12	5,160	60	1.18%	6,217
09/11	5,100	0	0.00%	20,464
09/10	5,100	10	0.20%	19,529