일자	종가	등락	등락률(%)	거래량
09/26	6,330	860	15.72%	4,175,602
09/25	5,470	150	-2.67%	125,723
09/24	5,620	100	1.81%	96,850
09/23	5,520	30	0.55%	103,977
09/20	5,490	0	0.00%	204,915
09/19	5,490	30	0.55%	170,367
09/13	5,460	290	-5.04%	375,236
09/12	5,750	710	14.09%	3,214,169
09/11	5,040	70	-1.37%	63,155
09/10	5,110	190	-3.58%	53,262