일자	종가	등락	등락률(%)	거래량
09/26	20,750	50	-0.24%	37,958
09/25	20,800	250	-1.19%	45,229
09/24	21,050	650	-3.00%	49,144
09/23	21,700	150	-0.69%	17,656
09/20	21,850	50	0.23%	21,418
09/19	21,800	1750	-7.43%	56,717
09/13	23,550	400	1.73%	37,772
09/12	23,150	50	0.22%	151,324
09/11	23,100	700	3.12%	73,299
09/10	22,400	300	1.36%	88,330