일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 13,110 570 4.55% 19,836
09/25 12,540 20 -0.16% 13,755
09/24 12,560 460 3.80% 22,495
09/23 12,100 100 0.83% 23,485
09/20 12,000 10 0.08% 15,692
09/19 11,990 250 -2.04% 16,926
09/13 12,240 530 4.53% 25,222
09/12 11,710 110 0.95% 55,830
09/11 11,600 40 -0.34% 9,346
09/10 11,640 400 -3.32% 13,149
처음이전11121314151617181920