일자	종가	등락	등락률(%)	거래량
09/26	39,350	3450	9.61%	3,191,440
09/25	35,900	1150	-3.10%	813,164
09/24	37,050	500	1.37%	469,983
09/23	36,550	1350	3.84%	814,698
09/20	35,200	500	1.44%	1,896,848
09/19	34,700	850	-2.39%	821,538
09/13	35,550	1500	-4.05%	789,175
09/12	37,050	2800	8.18%	2,028,644
09/11	34,250	600	1.78%	784,095
09/10	33,650	550	1.66%	1,133,943