일자	종가	등락	등락률(%)	거래량
09/26	2,710	60	2.26%	17,267
09/25	2,650	10	-0.38%	10,247
09/24	2,660	5	-0.19%	20,566
09/23	2,665	20	-0.74%	11,798
09/20	2,685	0	0.00%	13,691
09/19	2,685	5	0.19%	32,902
09/13	2,680	5	-0.19%	9,839
09/12	2,685	95	3.67%	12,505
09/11	2,590	15	-0.58%	8,180
09/10	2,605	65	-2.43%	11,394