일자	종가	등락	등락률(%)	거래량
09/26	3,125	60	1.96%	40,636
09/25	3,065	30	0.99%	27,933
09/24	3,035	20	0.66%	20,052
09/23	3,015	15	0.50%	12,931
09/20	3,000	5	-0.17%	37,811
09/19	3,005	20	-0.66%	39,444
09/13	3,025	15	0.50%	18,451
09/12	3,010	45	1.52%	39,773
09/11	2,965	10	-0.34%	32,535
09/10	2,975	55	-1.82%	22,939