일자	종가	등락	등락률(%)	거래량
09/26	6,820	120	1.79%	43,410
09/25	6,700	140	2.13%	36,396
09/24	6,560	110	-1.65%	39,792
09/23	6,670	10	-0.15%	23,358
09/20	6,680	0	0.00%	16,861
09/19	6,680	180	2.77%	25,874
09/13	6,500	50	0.78%	15,818
09/12	6,450	260	4.20%	28,860
09/11	6,190	10	-0.16%	11,895
09/10	6,200	90	-1.43%	20,532