일자	종가	등락	등락률(%)	거래량
09/26	13,810	2010	17.03%	6,816,720
09/25	11,800	440	3.87%	495,211
09/24	11,360	410	3.74%	127,013
09/23	10,950	0	0.00%	124,077
09/20	10,950	10	0.09%	274,312
09/19	10,940	210	-1.88%	174,784
09/13	11,150	650	-5.51%	263,738
09/12	11,800	1240	11.74%	2,216,662
09/11	10,560	120	-1.12%	105,428
09/10	10,680	200	-1.84%	105,442