일자	종가	등락	등락률(%)	거래량
09/26	6,710	60	0.90%	27,053
09/25	6,650	40	0.61%	29,934
09/24	6,610	60	0.92%	32,399
09/23	6,550	10	0.15%	25,999
09/20	6,540	150	-2.24%	244,721
09/19	6,690	320	5.02%	121,579
09/13	6,370	40	0.63%	21,309
09/12	6,330	80	1.28%	12,052
09/11	6,250	20	-0.32%	8,920
09/10	6,270	10	-0.16%	24,614