일자	종가	등락	등락률(%)	거래량
09/26	1,615	4	0.25%	37,652
09/25	1,611	1	-0.06%	66,816
09/24	1,612	10	0.62%	54,852
09/23	1,602	31	-1.90%	76,118
09/20	1,633	34	-2.04%	96,026
09/19	1,667	19	-1.13%	98,493
09/13	1,686	39	2.37%	178,210
09/12	1,647	48	-2.83%	352,200
09/11	1,695	91	5.67%	663,236
09/10	1,604	0	0.00%	24,476