일자	종가	등락	등락률(%)	거래량
09/26	26,050	350	1.36%	368,523
09/25	25,700	600	2.39%	585,408
09/24	25,100	100	0.40%	265,784
09/23	25,000	150	-0.60%	292,654
09/20	25,150	250	-0.98%	736,949
09/19	25,400	450	-1.74%	430,500
09/13	25,850	50	0.19%	326,079
09/12	25,800	350	1.38%	450,811
09/11	25,450	500	2.00%	586,277
09/10	24,950	400	1.63%	363,343