일자	종가	등락	등락률(%)	거래량
09/26	6,700	20	0.30%	6,108
09/25	6,680	50	-0.74%	28,402
09/24	6,730	0	0.00%	4,278
09/23	6,730	40	-0.59%	13,848
09/20	6,770	80	1.20%	19,761
09/19	6,690	0	0.00%	14,729
09/13	6,690	10	-0.15%	9,295
09/12	6,700	130	1.98%	8,540
09/11	6,570	50	-0.76%	15,352
09/10	6,620	10	-0.15%	7,234